TÜRKİYE GARANTİ BANKASI A.Ş.
KAP'ta görüntüle| Gönderim Tarihi | 30.09.2026 18:54:11 |
| Bildirim Tipi | ÖDA |
| Bildirim Ekleri (0) | Ek Dosya Yok! |
| Özet Bilgi | Yatırım Kuruluşu Varantları İtfa Fiyatları |
| Yapılan Açıklama Güncelleme mi? | Hayır |
| Yapılan Açıklama Düzeltme mi? | Hayır |
| Yapılan Açıklama Ertelenmiş Bir Açıklama mı? | Hayır |
| Kısa Kod | Uzun Kod | ISIN | DAYANAK VARLIK TÜRÜ | VARANT TÜRÜ | ÇARPAN | Vade Sonu Dayanak Gösterge Uzlaşı Değeri | Vade Sonu Fiyatı |
| UDGFH.V | USDC3009260048.00TGB0000001NA | TRWGRAN08016 | USDTRY | Call | 1 | 48,9744 | 0,97 |
| UDGFI.V | USDC3009260049.00TGB0000001NA | TRWGRAN08024 | USDTRY | Call | 1 | 48,9744 | 0,00 |
| UDGFJ.V | USDC3009260050.00TGB0000001NA | TRWGRAN08032 | USDTRY | Call | 1 | 48,9744 | 0,00 |
| UDGFK.V | USDC3009260051.00TGB0000001NA | TRWGRAN08040 | USDTRY | Call | 1 | 48,9744 | 0,00 |
| UDGVB.V | USDP3009260048.00TGB0000001NA | TRWGRAN08057 | USDTRY | Put | 1 | 48,9744 | 0,00 |
| UDGVC.V | USDP3009260049.00TGB0000001NA | TRWGRAN08065 | USDTRY | Put | 1 | 48,9744 | 0,03 |
| UDGVD.V | USDP3009260050.00TGB0000001NA | TRWGRAN08073 | USDTRY | Put | 1 | 48,9744 | 1,03 |
| UDGVE.V | USDP3009260051.00TGB0000001NA | TRWGRAN08081 | USDTRY | Put | 1 | 48,9744 | 2,03 |
| EXGFB.V | EUUSXC3009260001.21TGB0000001NA | TRWGRAN08255 | EURUSD | Call | 1 | 1,1354 | 0,00 |
| EXGFC.V | EUUSXC3009260001.18TGB0000001NA | TRWGRAN08263 | EURUSD | Call | 1 | 1,1354 | 0,00 |
| EXGFD.V | EUUSXC3009260001.15TGB0000001NA | TRWGRAN08271 | EURUSD | Call | 1 | 1,1354 | 0,00 |
| EXGFE.V | EUUSXC3009260001.12TGB0000001NA | TRWGRAN08289 | EURUSD | Call | 1 | 1,1354 | 0,75 |
| EXGVC.V | EUUSXP3009260001.18TGB0000001NA | TRWGRAN08297 | EURUSD | Put | 1 | 1,1354 | 2,18 |
| EXGVD.V | EUUSXP3009260001.16TGB0000001NA | TRWGRAN08305 | EURUSD | Put | 1 | 1,1354 | 1,20 |
| EXGVE.V | EUUSXP3009260001.15TGB0000001NA | TRWGRAN08313 | EURUSD | Put | 1 | 1,1354 | 0,72 |
| EXGVF.V | EUUSXP3009260001.14TGB0000001NA | TRWGRAN08321 | EURUSD | Put | 1 | 1,1354 | 0,23 |
| AXGCF.V | XAUSXC3009265250.00TGB00.0002NA | TRWGRAN07356 | FLEXO ONS ALTIN | Call | 0,0002 | 4.170,84 | 0,00 |
| AXGCG.V | XAUSXC3009265000.00TGB00.0002NA | TRWGRAN07364 | FLEXO ONS ALTIN | Call | 0,0002 | 4.170,84 | 0,00 |
| AXGCH.V | XAUSXC3009264750.00TGB00.0002NA | TRWGRAN07372 | FLEXO ONS ALTIN | Call | 0,0002 | 4.170,84 | 0,00 |
| AXGCI.V | XAUSXC3009264500.00TGB00.0002NA | TRWGRAN07380 | FLEXO ONS ALTIN | Call | 0,0002 | 4.170,84 | 0,00 |
| AXGCJ.V | XAUSXC3009264250.00TGB00.0002NA | TRWGRAN07398 | FLEXO ONS ALTIN | Call | 0,0002 | 4.170,84 | 0,00 |
| AXGCK.V | XAUSXC3009264000.00TGB00.0002NA | TRWGRAN07406 | FLEXO ONS ALTIN | Call | 0,0002 | 4.170,84 | 1,67 |
| AXGSA.V | XAUSXP3009264750.00TGB00.0002NA | TRWGRAN07414 | FLEXO ONS ALTIN | Put | 0,0002 | 4.170,84 | 5,67 |
| AXGSB.V | XAUSXP3009264500.00TGB00.0002NA | TRWGRAN07422 | FLEXO ONS ALTIN | Put | 0,0002 | 4.170,84 | 3,22 |
| AXGSC.V | XAUSXP3009264250.00TGB00.0002NA | TRWGRAN07430 | FLEXO ONS ALTIN | Put | 0,0002 | 4.170,84 | 0,77 |
| AXGSD.V | XAUSXP3009264000.00TGB00.0002NA | TRWGRAN07448 | FLEXO ONS ALTIN | Put | 0,0002 | 4.170,84 | 0,00 |
| AXGSE.V | XAUSXP3009263750.00TGB00.0002NA | TRWGRAN07455 | FLEXO ONS ALTIN | Put | 0,0002 | 60,56 | 0,00 |
| AGGCK.V | AGUSDC3009260085.00TGB0000.02NA | TRWGRAN07695 | FLEXO ONS GÜMÜŞ | Call | 0,02 | 60,5633 | 0,00 |
| AGGCL.V | AGUSDC3009260080.00TGB0000.02NA | TRWGRAN07703 | FLEXO ONS GÜMÜŞ | Call | 0,02 | 60,5633 | 0,00 |
| AGGCM.V | AGUSDC3009260075.00TGB0000.02NA | TRWGRAN07711 | FLEXO ONS GÜMÜŞ | Call | 0,02 | 60,5633 | 0,00 |
| AGGCN.V | AGUSDC3009260070.00TGB0000.02NA | TRWGRAN07729 | FLEXO ONS GÜMÜŞ | Call | 0,02 | 60,5633 | 0,00 |
| AGGCO.V | AGUSDC3009260065.00TGB0000.02NA | TRWGRAN07737 | FLEXO ONS GÜMÜŞ | Call | 0,02 | 60,5633 | 0,00 |
Türkiye Garanti Bankası A.Ş. tarafından ihraç edilmiş olan 30 Eylül 2026 vade sonu tarihli yatırım kuruluşu varantlarının vade sonu itfa fiyatları aşağıdaki tabloda verilmiştir.
Kısa Kod
Uzun Kod
ISIN
DAYANAK VARLIK TÜRÜ
VARANT TÜRÜ
ÇARPAN
Vade Sonu Dayanak Gösterge Uzlaşı Değeri
Vade Sonu Fiyatı
UDGFH.V
USDC3009260048.00TGB0000001NA
TRWGRAN08016
USDTRY
Call
1
48,9744
0,97
UDGFI.V
USDC3009260049.00TGB0000001NA
TRWGRAN08024
USDTRY
Call
1
48,9744
0,00
UDGFJ.V
USDC3009260050.00TGB0000001NA
TRWGRAN08032
USDTRY
Call
1
48,9744
0,00
UDGFK.V
USDC3009260051.00TGB0000001NA
TRWGRAN08040
USDTRY
Call
1
48,9744
0,00
UDGVB.V
USDP3009260048.00TGB0000001NA
TRWGRAN08057
USDTRY
Put
1
48,9744
0,00
UDGVC.V
USDP3009260049.00TGB0000001NA
TRWGRAN08065
USDTRY
Put
1
48,9744
0,03
UDGVD.V
USDP3009260050.00TGB0000001NA
TRWGRAN08073
USDTRY
Put
1
48,9744
1,03
UDGVE.V
USDP3009260051.00TGB0000001NA
TRWGRAN08081
USDTRY
Put
1
48,9744
2,03
EXGFB.V
EUUSXC3009260001.21TGB0000001NA
TRWGRAN08255
EURUSD
Call
1
1,1354
0,00
EXGFC.V
EUUSXC3009260001.18TGB0000001NA
TRWGRAN08263
EURUSD
Call
1
1,1354
0,00
EXGFD.V
EUUSXC3009260001.15TGB0000001NA
TRWGRAN08271
EURUSD
Call
1
1,1354
0,00
EXGFE.V
EUUSXC3009260001.12TGB0000001NA
TRWGRAN08289
EURUSD
Call
1
1,1354
0,75
EXGVC.V
EUUSXP3009260001.18TGB0000001NA
TRWGRAN08297
EURUSD
Put
1
1,1354
2,18
EXGVD.V
EUUSXP3009260001.16TGB0000001NA
TRWGRAN08305
EURUSD
Put
1
1,1354
1,20
EXGVE.V
EUUSXP3009260001.15TGB0000001NA
TRWGRAN08313
EURUSD
Put
1
1,1354
0,72
EXGVF.V
EUUSXP3009260001.14TGB0000001NA
TRWGRAN08321
EURUSD
Put
1
1,1354
0,23
AXGCF.V
XAUSXC3009265250.00TGB00.0002NA
TRWGRAN07356
FLEXO ONS ALTIN
Call
0,0002
4.170,84
0,00
AXGCG.V
XAUSXC3009265000.00TGB00.0002NA
TRWGRAN07364
FLEXO ONS ALTIN
Call
0,0002
4.170,84
0,00
AXGCH.V
XAUSXC3009264750.00TGB00.0002NA
TRWGRAN07372
FLEXO ONS ALTIN
Call
0,0002
4.170,84
0,00
AXGCI.V
XAUSXC3009264500.00TGB00.0002NA
TRWGRAN07380
FLEXO ONS ALTIN
Call
0,0002
4.170,84
0,00
AXGCJ.V
XAUSXC3009264250.00TGB00.0002NA
TRWGRAN07398
FLEXO ONS ALTIN
Call
0,0002
4.170,84
0,00
AXGCK.V
XAUSXC3009264000.00TGB00.0002NA
TRWGRAN07406
FLEXO ONS ALTIN
Call
0,0002
4.170,84
1,67
AXGSA.V
XAUSXP3009264750.00TGB00.0002NA
TRWGRAN07414
FLEXO ONS ALTIN
Put
0,0002
4.170,84
5,67
AXGSB.V
XAUSXP3009264500.00TGB00.0002NA
TRWGRAN07422
FLEXO ONS ALTIN
Put
0,0002
4.170,84
3,22
AXGSC.V
XAUSXP3009264250.00TGB00.0002NA
TRWGRAN07430
FLEXO ONS ALTIN
Put
0,0002
4.170,84
0,77
AXGSD.V
XAUSXP3009264000.00TGB00.0002NA
TRWGRAN07448
FLEXO ONS ALTIN
Put
0,0002
4.170,84
0,00
AXGSE.V
XAUSXP3009263750.00TGB00.0002NA
TRWGRAN07455
FLEXO ONS ALTIN
Put
0,0002
60,56
0,00
AGGCK.V
AGUSDC3009260085.00TGB0000.02NA
TRWGRAN07695
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
0,00
AGGCL.V
AGUSDC3009260080.00TGB0000.02NA
TRWGRAN07703
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
0,00
AGGCM.V
AGUSDC3009260075.00TGB0000.02NA
TRWGRAN07711
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
0,00
AGGCN.V
AGUSDC3009260070.00TGB0000.02NA
TRWGRAN07729
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
0,00
AGGCO.V
AGUSDC3009260065.00TGB0000.02NA
TRWGRAN07737
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
0,00
AGGCP.V
AGUSDC3009260060.00TGB0000.02NA
TRWGRAN07745
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
0,55
AGGCR.V
AGUSDC3009260055.00TGB0000.02NA
TRWGRAN07752
FLEXO ONS GÜMÜŞ
Call
0,02
60,5633
5,44
AGGRS.V
AGUSDP3009260080.00TGB0000.02NA
TRWGRAN07760
FLEXO ONS GÜMÜŞ
Put
0,02
60,5633
19,02
AGGRT.V
AGUSDP3009260075.00TGB0000.02NA
TRWGRAN07778
FLEXO ONS GÜMÜŞ
Put
0,02
60,5633
14,13
AGGRU.V
AGUSDP3009260070.00TGB0000.02NA
TRWGRAN07786
FLEXO ONS GÜMÜŞ
Put
0,02
60,5633
9,23
AGGRV.V
AGUSDP3009260065.00TGB0000.02NA
TRWGRAN07794
FLEXO ONS GÜMÜŞ
Put
0,02
60,5633
4,34
AGGRY.V
AGUSDP3009260060.00TGB0000.02NA
TRWGRAN07802
FLEXO ONS GÜMÜŞ
Put
0,02
60,5633
0,00
Söz konusu varantlarla ilgili ödemeler 05 Ekim 2026 tarihinde Merkezi Kayıt Kuruluşu A.Ş. (MKK) tarafından gerçekleştirilecektir. Saygılarımızla,
Kaynak: Kamuyu Aydınlatma Platformu · Dönem: HZ